시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
46,900 |
650 |
-1.37% |
101,637 |
4,852,464,200 |
| 2024.01.24 |
47,550 |
2,350 |
+5.19% |
129,732 |
6,029,269,250 |
| 2024.01.23 |
45,200 |
650 |
-1.42% |
56,569 |
2,573,586,600 |
| 2024.01.22 |
45,850 |
100 |
+0.21% |
66,347 |
3,073,684,950 |
| 2024.01.19 |
45,750 |
1,450 |
+3.27% |
96,444 |
4,412,548,800 |
| 2024.01.18 |
44,300 |
500 |
+1.14% |
49,781 |
2,184,465,200 |
| 2024.01.17 |
43,800 |
750 |
-1.69% |
54,571 |
2,416,920,550 |
| 2024.01.16 |
44,550 |
900 |
-1.99% |
58,083 |
2,598,608,950 |
| 2024.01.15 |
45,450 |
650 |
-1.41% |
51,444 |
2,360,648,750 |
| 2024.01.12 |
46,100 |
700 |
-1.50% |
77,987 |
3,613,622,900 |