시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
53,800 |
600 |
-1.11% |
56,588 |
3,076,647,600 |
| 2024.04.22 |
54,400 |
3,500 |
-6.05% |
172,108 |
9,423,285,500 |
| 2024.04.19 |
57,900 |
4,300 |
-6.92% |
186,112 |
10,830,768,000 |
| 2024.04.18 |
62,200 |
1,300 |
+2.13% |
112,232 |
6,804,474,900 |
| 2024.04.17 |
60,900 |
1,700 |
+2.87% |
116,109 |
7,025,470,100 |
| 2024.04.16 |
59,200 |
4,600 |
-7.22% |
127,381 |
7,684,265,700 |
| 2024.04.15 |
63,800 |
100 |
+0.15% |
115,754 |
7,284,169,700 |
| 2024.04.12 |
63,700 |
1,700 |
+2.74% |
178,549 |
11,294,249,800 |
| 2024.04.11 |
62,000 |
1,500 |
+2.47% |
141,671 |
8,627,575,600 |
| 2024.04.09 |
60,500 |
1,700 |
+2.89% |
127,102 |
7,560,130,700 |