시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
60,500 |
1,700 |
+2.89% |
127,102 |
7,560,130,700 |
| 2024.04.08 |
58,800 |
3,800 |
-6.08% |
182,825 |
11,050,014,600 |
| 2024.04.05 |
62,600 |
4,800 |
-7.13% |
294,024 |
18,747,129,900 |
| 2024.04.04 |
67,400 |
8,200 |
+13.85% |
806,209 |
53,353,258,200 |
| 2024.04.03 |
59,200 |
0 |
0.00% |
175,154 |
10,255,554,900 |
| 2024.04.02 |
59,200 |
800 |
-1.34% |
351,737 |
21,840,140,700 |
| 2024.04.01 |
60,000 |
1,600 |
-2.60% |
154,803 |
9,336,158,700 |
| 2024.03.29 |
61,600 |
1,000 |
-1.60% |
130,734 |
8,120,996,600 |
| 2024.03.28 |
62,600 |
3,600 |
+6.10% |
602,963 |
38,213,424,800 |
| 2024.03.27 |
59,000 |
3,200 |
+5.73% |
176,279 |
10,051,350,800 |