시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
46,800 |
1,400 |
-2.91% |
143,225 |
6,728,200,050 |
| 2024.01.10 |
48,200 |
1,450 |
-2.93% |
74,133 |
3,617,357,850 |
| 2024.01.09 |
49,650 |
50 |
-0.11% |
100,412 |
5,051,832,850 |
| 2024.01.08 |
49,700 |
250 |
-0.51% |
90,007 |
4,491,285,150 |
| 2024.01.05 |
49,950 |
150 |
+0.30% |
52,991 |
2,635,788,500 |
| 2024.01.04 |
49,800 |
1,100 |
-2.17% |
118,211 |
6,019,675,950 |
| 2024.01.03 |
50,900 |
500 |
-0.98% |
114,839 |
5,771,537,700 |
| 2024.01.02 |
51,400 |
1,950 |
+3.94% |
155,269 |
7,896,266,400 |
| 2023.12.28 |
49,450 |
0 |
0.00% |
41,527 |
2,039,590,550 |
| 2023.12.27 |
49,450 |
1,800 |
+3.77% |
120,420 |
5,896,997,900 |