| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,655 | 100 | -3.63% | 0 | 0 |
| 2024.04.30 | 2,755 | 35 | -1.26% | 4 | 10,595 |
| 2024.04.29 | 2,790 | 170 | +6.48% | 1 | 2,790 |
| 2024.04.26 | 2,620 | 5 | +0.19% | 2 | 5,240 |
| 2024.04.25 | 2,615 | 0 | 0.00% | 0 | 0 |
| 2024.04.24 | 2,615 | 155 | -5.60% | 0 | 0 |
| 2024.04.23 | 2,770 | 205 | -6.90% | 0 | 0 |
| 2024.04.22 | 2,975 | 265 | +9.77% | 4 | 11,025 |
| 2024.04.19 | 2,710 | 15 | -0.56% | 0 | 0 |
| 2024.04.18 | 2,725 | 0 | 0.00% | 90 | 245,250 |