| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,695 | 5 | -0.19% | 0 | 0 |
| 2024.01.02 | 2,700 | 140 | -4.93% | 400 | 1,080,000 |
| 2023.12.28 | 2,840 | 185 | +6.96% | 1 | 2,840 |
| 2023.12.27 | 2,655 | 330 | +14.19% | 3 | 7,965 |
| 2023.12.26 | 2,325 | 325 | -12.27% | 14 | 33,020 |
| 2023.12.22 | 2,650 | 75 | -2.76% | 26 | 68,900 |
| 2023.12.21 | 2,725 | 65 | +2.44% | 90 | 244,720 |
| 2023.12.20 | 2,660 | 335 | -11.19% | 1,469 | 3,748,660 |
| 2023.12.19 | 2,995 | 220 | +7.92% | 2 | 6,135 |
| 2023.12.18 | 2,775 | 0 | 0.00% | 0 | 0 |