| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 2,740 | 20 | -0.73% | 0 | 0 |
| 2024.03.04 | 2,760 | 20 | -0.72% | 0 | 0 |
| 2024.02.29 | 2,780 | 120 | -4.14% | 0 | 0 |
| 2024.02.28 | 2,900 | 100 | -3.34% | 4 | 10,765 |
| 2024.02.27 | 3,000 | 225 | +8.10% | 3 | 9,235 |
| 2024.02.26 | 2,775 | 5 | -0.18% | 0 | 0 |
| 2024.02.23 | 2,780 | 15 | -0.54% | 2 | 5,560 |
| 2024.02.22 | 2,795 | 55 | +2.00% | 1 | 2,795 |
| 2024.02.21 | 2,740 | 10 | -0.37% | 0 | 0 |
| 2024.02.20 | 2,750 | 0 | 0.00% | 1 | 2,750 |