| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,790 | 5 | -0.18% | 9 | 25,110 |
| 2024.02.15 | 2,795 | 135 | +5.07% | 4,261 | 11,333,395 |
| 2024.02.14 | 2,660 | 0 | 0.00% | 1,794 | 4,762,615 |
| 2024.02.13 | 2,660 | 115 | -4.15% | 14 | 37,985 |
| 2024.02.08 | 2,775 | 30 | -1.07% | 0 | 0 |
| 2024.02.07 | 2,805 | 110 | +4.08% | 6 | 16,840 |
| 2024.02.06 | 2,695 | 10 | +0.37% | 505 | 1,259,980 |
| 2024.02.05 | 2,685 | 0 | 0.00% | 0 | 0 |
| 2024.02.02 | 2,685 | 45 | +1.70% | 13 | 34,235 |
| 2024.02.01 | 2,640 | 5 | -0.19% | 0 | 0 |