| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,645 | 135 | -4.86% | 501 | 1,388,895 |
| 2024.01.30 | 2,780 | 5 | -0.18% | 0 | 0 |
| 2024.01.29 | 2,785 | 10 | -0.36% | 0 | 0 |
| 2024.01.26 | 2,795 | 145 | -4.94% | 0 | 0 |
| 2024.01.25 | 2,940 | 105 | -3.45% | 3 | 8,820 |
| 2024.01.24 | 3,045 | 250 | +8.94% | 1 | 3,045 |
| 2024.01.23 | 2,795 | 195 | -6.53% | 0 | 0 |
| 2024.01.22 | 2,990 | 195 | +6.97% | 1 | 2,990 |
| 2024.01.19 | 2,795 | 5 | -0.18% | 167 | 467,185 |
| 2024.01.18 | 2,800 | 50 | -1.76% | 6 | 17,195 |