| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,645 | 125 | +4.96% | 1,885 | 4,740,720 |
| 2024.05.16 | 2,520 | 290 | -10.33% | 16 | 40,630 |
| 2024.05.14 | 2,810 | 0 | 0.00% | 35 | 98,350 |
| 2024.05.13 | 2,810 | 15 | -0.54% | 0 | 0 |
| 2024.05.10 | 2,825 | 155 | -5.21% | 19 | 53,675 |
| 2024.05.09 | 2,980 | 200 | +7.19% | 1 | 2,980 |
| 2024.05.08 | 2,780 | 15 | -0.54% | 0 | 0 |
| 2024.05.07 | 2,795 | 140 | +5.27% | 1 | 2,795 |
| 2024.05.03 | 2,655 | 0 | 0.00% | 0 | 0 |
| 2024.05.02 | 2,655 | 100 | -3.63% | 0 | 0 |