| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 4,750 | 10 | +0.21% | 42,807 | 202,491,745 |
| 2024.03.25 | 4,740 | 10 | -0.22% | 35,586 | 169,265,910 |
| 2024.03.22 | 4,750 | 5 | +0.10% | 30,063 | 143,341,855 |
| 2024.03.21 | 4,745 | 40 | -0.84% | 39,789 | 190,010,295 |
| 2024.03.20 | 4,785 | 15 | -0.32% | 58,135 | 279,151,750 |
| 2024.03.19 | 4,800 | 95 | -1.95% | 70,892 | 341,188,520 |
| 2024.03.18 | 4,895 | 20 | +0.41% | 104,738 | 514,044,400 |
| 2024.03.15 | 4,875 | 95 | +1.98% | 143,719 | 697,017,255 |
| 2024.03.14 | 4,780 | 80 | +1.70% | 94,013 | 449,455,000 |
| 2024.03.13 | 4,700 | 15 | +0.32% | 54,672 | 257,229,745 |