시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
48,000 |
1,650 |
-3.33% |
117,071 |
5,604,655,800 |
| 2024.04.29 |
49,650 |
950 |
+1.95% |
54,803 |
2,702,681,850 |
| 2024.04.26 |
48,700 |
1,400 |
-2.80% |
112,702 |
5,559,712,600 |
| 2024.04.25 |
50,100 |
1,900 |
-3.66% |
93,016 |
4,681,081,600 |
| 2024.04.24 |
52,000 |
100 |
-0.20% |
92,435 |
4,798,678,400 |
| 2024.04.23 |
52,100 |
2,800 |
+5.67% |
256,478 |
13,301,852,600 |
| 2024.04.22 |
49,300 |
1,150 |
+2.38% |
60,816 |
2,986,950,600 |
| 2024.04.19 |
48,150 |
550 |
-1.13% |
40,255 |
1,947,388,750 |
| 2024.04.18 |
48,700 |
850 |
+1.77% |
48,794 |
2,384,951,400 |
| 2024.04.17 |
47,850 |
100 |
-0.21% |
32,743 |
1,564,521,200 |