시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
17,010 |
800 |
-4.50% |
159,843 |
2,773,797,500 |
| 2024.05.08 |
17,810 |
380 |
-2.09% |
98,221 |
1,757,766,280 |
| 2024.05.07 |
18,190 |
330 |
-1.79% |
154,487 |
2,834,816,980 |
| 2024.05.03 |
18,520 |
170 |
-0.91% |
226,909 |
4,270,455,480 |
| 2024.05.02 |
18,690 |
510 |
+2.80% |
630,024 |
11,920,536,750 |
| 2024.04.30 |
18,180 |
120 |
+0.66% |
102,373 |
1,851,034,900 |
| 2024.04.29 |
18,060 |
520 |
+2.96% |
96,099 |
1,713,432,370 |
| 2024.04.26 |
17,540 |
120 |
-0.68% |
92,906 |
1,639,388,500 |
| 2024.04.25 |
17,660 |
840 |
-4.55% |
143,822 |
2,592,992,230 |
| 2024.04.24 |
18,500 |
340 |
+1.87% |
163,764 |
3,046,346,110 |