시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
25,550 |
150 |
+0.59% |
2,226,570 |
58,273,085,750 |
| 2024.03.18 |
25,400 |
200 |
-0.79% |
1,499,433 |
37,888,364,250 |
| 2024.03.15 |
25,600 |
1,850 |
-6.74% |
6,237,164 |
176,332,767,200 |
| 2024.03.14 |
27,450 |
3,950 |
+16.80% |
12,569,121 |
355,881,518,200 |
| 2024.03.13 |
23,500 |
1,100 |
-4.48% |
1,322,184 |
31,891,170,250 |
| 2024.03.12 |
24,600 |
2,400 |
-8.89% |
1,793,707 |
45,916,913,050 |
| 2024.03.11 |
27,000 |
900 |
+3.44% |
4,415,390 |
115,025,865,650 |
| 2024.03.08 |
26,100 |
950 |
-3.52% |
7,153,242 |
190,360,452,650 |
| 2024.03.07 |
27,050 |
0 |
0.00% |
20,980,838 |
612,405,376,100 |