시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
23,950 |
3,050 |
-11.30% |
1,201,040 |
30,269,348,750 |
| 2024.04.01 |
27,000 |
1,000 |
+3.84% |
3,131,705 |
80,326,511,700 |
| 2024.03.29 |
26,000 |
4,850 |
+22.93% |
8,256,015 |
207,999,682,800 |
| 2024.03.28 |
21,150 |
400 |
+1.92% |
882,821 |
19,332,614,500 |
| 2024.03.27 |
20,750 |
1,050 |
-4.82% |
446,764 |
9,438,664,400 |
| 2024.03.26 |
21,800 |
1,600 |
-6.84% |
744,743 |
16,496,137,700 |
| 2024.03.25 |
23,400 |
1,200 |
-4.88% |
390,234 |
9,262,148,750 |
| 2024.03.22 |
24,600 |
600 |
-2.39% |
599,938 |
15,117,321,950 |
| 2024.03.21 |
25,200 |
0 |
0.00% |
1,770,558 |
46,747,290,650 |
| 2024.03.20 |
25,200 |
350 |
-1.37% |
687,777 |
17,178,378,600 |