시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
19,130 |
230 |
+1.21% |
298,219 |
5,876,541,190 |
| 2024.04.16 |
18,900 |
1,400 |
-6.90% |
270,201 |
5,204,546,320 |
| 2024.04.15 |
20,300 |
1,300 |
-6.02% |
237,226 |
4,895,166,750 |
| 2024.04.12 |
21,600 |
1,350 |
+6.66% |
1,196,939 |
25,842,343,000 |
| 2024.04.11 |
20,250 |
440 |
+2.22% |
496,230 |
10,223,144,610 |
| 2024.04.09 |
19,810 |
240 |
-1.20% |
381,615 |
7,571,934,940 |
| 2024.04.08 |
20,050 |
1,500 |
-6.97% |
694,735 |
14,271,700,100 |
| 2024.04.05 |
21,550 |
600 |
-2.71% |
350,577 |
7,681,119,100 |
| 2024.04.04 |
22,150 |
1,150 |
-4.94% |
479,181 |
10,874,973,800 |
| 2024.04.03 |
23,300 |
650 |
-2.72% |
1,255,764 |
30,039,285,950 |