시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
18,690 |
510 |
+2.80% |
630,024 |
11,920,536,750 |
| 2024.04.30 |
18,180 |
120 |
+0.66% |
102,373 |
1,851,034,900 |
| 2024.04.29 |
18,060 |
520 |
+2.96% |
96,099 |
1,713,432,370 |
| 2024.04.26 |
17,540 |
120 |
-0.68% |
92,906 |
1,639,388,500 |
| 2024.04.25 |
17,660 |
840 |
-4.55% |
143,822 |
2,592,992,230 |
| 2024.04.24 |
18,500 |
340 |
+1.87% |
163,764 |
3,046,346,110 |
| 2024.04.23 |
18,160 |
710 |
+4.06% |
1,173,251 |
22,614,721,350 |
| 2024.04.22 |
17,450 |
550 |
-3.06% |
163,497 |
2,890,631,290 |
| 2024.04.19 |
18,000 |
1,460 |
-7.51% |
233,693 |
4,316,427,260 |
| 2024.04.18 |
19,460 |
330 |
+1.72% |
201,435 |
3,979,491,070 |