시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
15,340 |
50 |
-0.33% |
92,512 |
1,413,972,020 |
| 2024.05.17 |
15,390 |
910 |
-5.59% |
153,657 |
2,406,018,590 |
| 2024.05.16 |
16,300 |
350 |
-2.11% |
103,841 |
1,705,289,580 |
| 2024.05.14 |
16,650 |
400 |
-2.35% |
120,782 |
2,022,524,790 |
| 2024.05.13 |
17,050 |
420 |
-2.41% |
92,783 |
1,600,694,670 |
| 2024.05.10 |
17,470 |
460 |
+2.70% |
432,325 |
7,682,123,700 |
| 2024.05.09 |
17,010 |
800 |
-4.50% |
159,843 |
2,773,797,500 |
| 2024.05.08 |
17,810 |
380 |
-2.09% |
98,221 |
1,757,766,280 |
| 2024.05.07 |
18,190 |
330 |
-1.79% |
154,487 |
2,834,816,980 |
| 2024.05.03 |
18,520 |
170 |
-0.91% |
226,909 |
4,270,455,480 |