시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.05 2,695 140 +5.48% 662,570 1,766,253,720
2020.06.04 2,555 10 +0.39% 157,166 400,411,545
2020.06.03 2,545 100 -3.78% 256,313 662,857,325
2020.06.02 2,645 35 +1.34% 204,174 536,846,485
2020.06.01 2,610 0 0.00% 243,525 630,735,560
2020.05.29 2,610 40 -1.51% 133,202 347,422,315
2020.05.28 2,650 25 -0.93% 191,244 502,706,950
2020.05.27 2,675 30 -1.11% 263,104 703,200,780
2020.05.26 2,705 60 +2.27% 263,101 708,132,970
2020.05.25 2,645 80 +3.12% 317,960 837,911,400
12345678910