시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 1,970 10 +0.51% 47,533 94,142,665
2019.10.15 1,960 50 -2.49% 66,201 130,868,645
2019.10.14 2,010 35 +1.77% 46,395 92,966,140
2019.10.11 1,975 45 -2.23% 60,276 119,324,535
2019.10.10 2,020 235 -10.42% 191,182 392,385,040
2019.10.08 2,255 155 +7.38% 356,308 786,381,550
2019.10.07 2,100 125 +6.33% 409,821 880,250,035
2019.10.04 1,975 25 -1.25% 85,360 167,965,525
2019.10.02 2,000 165 -7.62% 417,245 883,189,845
2019.10.01 2,165 5 -0.23% 59,576 125,659,830
12345678910