시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
4,660 |
85 |
-1.80% |
166,447 |
782,639,520 |
| 2024.04.25 |
4,745 |
95 |
-1.97% |
124,611 |
594,198,560 |
| 2024.04.24 |
4,840 |
110 |
+2.32% |
115,423 |
558,298,255 |
| 2024.04.23 |
4,730 |
25 |
+0.53% |
256,797 |
1,233,737,400 |
| 2024.04.22 |
4,705 |
90 |
+1.95% |
107,871 |
505,087,480 |
| 2024.04.19 |
4,615 |
155 |
-3.25% |
145,957 |
673,571,780 |
| 2024.04.18 |
4,770 |
155 |
+3.35% |
100,382 |
476,625,755 |
| 2024.04.17 |
4,615 |
45 |
-0.97% |
153,807 |
721,389,720 |
| 2024.04.16 |
4,660 |
140 |
-2.92% |
212,945 |
994,126,245 |
| 2024.04.15 |
4,800 |
135 |
-2.74% |
184,209 |
880,360,690 |