시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
5,690 |
10 |
-0.18% |
184,959 |
1,059,507,360 |
| 2024.03.27 |
5,700 |
100 |
-1.73% |
247,890 |
1,416,757,800 |
| 2024.03.26 |
5,800 |
120 |
-2.03% |
292,655 |
1,703,731,020 |
| 2024.03.25 |
5,920 |
20 |
-0.34% |
120,518 |
713,889,330 |
| 2024.03.22 |
5,940 |
0 |
0.00% |
104,278 |
618,834,950 |
| 2024.03.21 |
5,940 |
10 |
+0.16% |
138,290 |
820,887,470 |
| 2024.03.20 |
5,930 |
50 |
-0.84% |
133,976 |
797,447,110 |
| 2024.03.19 |
5,980 |
120 |
-1.97% |
225,118 |
1,347,084,420 |
| 2024.03.18 |
6,100 |
30 |
+0.49% |
100,500 |
611,786,630 |
| 2024.03.15 |
6,070 |
0 |
0.00% |
138,510 |
843,455,120 |