시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,200 |
295 |
+3.31% |
63,968 |
580,893,420 |
| 2024.04.25 |
8,905 |
90 |
+1.02% |
41,853 |
372,538,230 |
| 2024.04.24 |
8,815 |
100 |
+1.14% |
44,159 |
386,330,475 |
| 2024.04.23 |
8,715 |
155 |
+1.81% |
42,239 |
366,152,870 |
| 2024.04.22 |
8,560 |
140 |
+1.66% |
33,285 |
283,930,390 |
| 2024.04.19 |
8,420 |
100 |
-1.18% |
20,157 |
169,626,380 |
| 2024.04.18 |
8,520 |
105 |
+1.24% |
15,857 |
134,719,095 |
| 2024.04.17 |
8,415 |
50 |
-0.60% |
27,669 |
232,376,415 |
| 2024.04.16 |
8,465 |
180 |
-2.09% |
18,961 |
162,206,630 |
| 2024.04.15 |
8,645 |
60 |
-0.69% |
23,334 |
200,255,425 |