½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
138,400 |
100 |
-0.08% |
150 |
20,711,500 |
2024.05.02 |
138,500 |
100 |
-0.08% |
87 |
12,052,000 |
2024.04.30 |
138,600 |
200 |
+0.14% |
142 |
19,679,200 |
2024.04.29 |
138,400 |
200 |
+0.14% |
278 |
38,457,000 |
2024.04.26 |
138,200 |
300 |
-0.22% |
56 |
7,732,500 |
2024.04.25 |
138,500 |
800 |
+0.58% |
505 |
69,781,400 |
2024.04.24 |
137,700 |
400 |
-0.29% |
530 |
72,154,200 |
2024.04.23 |
138,100 |
600 |
-0.44% |
244 |
33,731,700 |
2024.04.22 |
138,700 |
500 |
+0.36% |
190 |
26,275,400 |
2024.04.19 |
138,200 |
2,000 |
-1.43% |
775 |
107,828,600 |