시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
141,400 |
1,200 |
-0.85% |
772 |
109,643,400 |
| 2024.04.15 |
142,600 |
300 |
-0.21% |
1,058 |
150,663,600 |
| 2024.04.12 |
142,900 |
100 |
-0.07% |
1,202 |
171,782,600 |
| 2024.04.11 |
143,000 |
200 |
-0.14% |
736 |
105,243,900 |
| 2024.04.09 |
143,200 |
0 |
0.00% |
84 |
12,032,300 |
| 2024.04.08 |
143,200 |
300 |
+0.20% |
406 |
58,102,100 |
| 2024.04.05 |
142,900 |
800 |
-0.56% |
774 |
111,205,400 |
| 2024.04.04 |
143,700 |
200 |
-0.14% |
712 |
102,382,800 |
| 2024.04.03 |
143,900 |
600 |
+0.41% |
1,117 |
160,211,100 |
| 2024.04.02 |
143,300 |
1,300 |
+0.91% |
982 |
140,211,000 |