시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
131,800 |
100 |
+0.07% |
402 |
52,974,000 |
| 2024.03.15 |
131,700 |
500 |
-0.38% |
854 |
112,836,200 |
| 2024.03.14 |
132,200 |
200 |
+0.15% |
1,466 |
192,739,100 |
| 2024.03.13 |
132,000 |
900 |
-0.68% |
878 |
115,802,600 |
| 2024.03.12 |
132,900 |
700 |
+0.52% |
1,234 |
163,027,000 |
| 2024.03.11 |
132,200 |
200 |
-0.16% |
986 |
130,219,500 |
| 2024.03.08 |
132,400 |
700 |
-0.53% |
1,306 |
173,270,100 |
| 2024.03.07 |
133,100 |
600 |
-0.45% |
850 |
113,505,100 |
| 2024.03.06 |
133,700 |
100 |
-0.08% |
1,082 |
144,295,800 |
| 2024.03.05 |
133,800 |
400 |
-0.30% |
1,177 |
156,971,700 |