시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
149,700 |
600 |
-0.40% |
673 |
102,641,700 |
| 2024.05.16 |
150,300 |
4,300 |
+2.94% |
2,138 |
321,283,200 |
| 2024.05.14 |
146,000 |
1,200 |
+0.82% |
246 |
35,810,600 |
| 2024.05.13 |
144,800 |
2,300 |
+1.61% |
862 |
124,044,100 |
| 2024.05.10 |
142,500 |
600 |
+0.42% |
709 |
101,039,300 |
| 2024.05.09 |
141,900 |
2,700 |
+1.93% |
1,346 |
188,763,000 |
| 2024.05.08 |
139,200 |
100 |
+0.07% |
334 |
46,481,600 |
| 2024.05.07 |
139,100 |
700 |
+0.50% |
1,238 |
171,609,300 |
| 2024.05.03 |
138,400 |
100 |
-0.08% |
150 |
20,711,500 |
| 2024.05.02 |
138,500 |
100 |
-0.08% |
87 |
12,052,000 |