시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
133,800 |
0 |
0.00% |
1,216 |
162,497,200 |
| 2024.01.30 |
133,800 |
500 |
+0.37% |
1,135 |
151,236,400 |
| 2024.01.29 |
133,300 |
1,800 |
+1.36% |
2,037 |
270,526,500 |
| 2024.01.26 |
131,500 |
700 |
+0.53% |
542 |
71,234,100 |
| 2024.01.25 |
130,800 |
200 |
+0.15% |
649 |
84,773,900 |
| 2024.01.24 |
130,600 |
1,100 |
-0.84% |
1,856 |
244,028,700 |
| 2024.01.23 |
131,700 |
0 |
0.00% |
1,773 |
233,538,900 |
| 2024.01.22 |
131,700 |
2,800 |
-2.09% |
1,661 |
222,824,200 |
| 2024.01.19 |
134,500 |
100 |
-0.08% |
1,290 |
173,596,600 |
| 2024.01.18 |
134,600 |
100 |
+0.07% |
1,266 |
170,271,200 |