| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 143,200 | 0 | 0.00% | 84 | 12,032,300 |
| 2024.04.08 | 143,200 | 300 | +0.20% | 406 | 58,102,100 |
| 2024.04.05 | 142,900 | 800 | -0.56% | 774 | 111,205,400 |
| 2024.04.04 | 143,700 | 200 | -0.14% | 712 | 102,382,800 |
| 2024.04.03 | 143,900 | 600 | +0.41% | 1,117 | 160,211,100 |
| 2024.04.02 | 143,300 | 1,300 | +0.91% | 982 | 140,211,000 |
| 2024.04.01 | 142,000 | 2,800 | +2.01% | 600 | 84,592,700 |
| 2024.03.29 | 139,200 | 400 | +0.28% | 295 | 41,033,500 |
| 2024.03.28 | 138,800 | 200 | +0.14% | 202 | 28,016,100 |
| 2024.03.27 | 138,600 | 300 | +0.21% | 1,375 | 190,262,200 |