| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,150 | 10 | -0.25% | 12,772 | 52,649,230 |
| 2024.05.02 | 4,160 | 35 | -0.84% | 9,803 | 40,792,585 |
| 2024.04.30 | 4,195 | 10 | +0.23% | 8,421 | 35,279,435 |
| 2024.04.29 | 4,185 | 45 | +1.08% | 4,630 | 19,307,955 |
| 2024.04.26 | 4,140 | 55 | +1.34% | 10,077 | 41,709,690 |
| 2024.04.25 | 4,085 | 80 | -1.93% | 11,846 | 48,714,010 |
| 2024.04.24 | 4,165 | 75 | -1.77% | 10,495 | 43,998,515 |
| 2024.04.23 | 4,240 | 30 | +0.71% | 3,161 | 13,380,170 |
| 2024.04.22 | 4,210 | 25 | -0.60% | 9,886 | 41,348,990 |
| 2024.04.19 | 4,235 | 55 | +1.31% | 11,084 | 46,885,740 |