| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,670 | 0 | 0.00% | 11,867 | 54,453,810 |
| 2024.01.16 | 4,670 | 265 | -5.37% | 32,206 | 151,330,090 |
| 2024.01.15 | 4,935 | 55 | -1.11% | 11,727 | 57,594,170 |
| 2024.01.12 | 4,990 | 10 | +0.20% | 8,051 | 40,108,155 |
| 2024.01.11 | 4,980 | 40 | -0.80% | 9,573 | 47,672,825 |
| 2024.01.10 | 5,020 | 90 | -1.77% | 14,238 | 70,447,305 |
| 2024.01.09 | 5,110 | 30 | +0.59% | 3,096 | 15,793,490 |
| 2024.01.08 | 5,080 | 40 | +0.79% | 12,370 | 62,659,080 |
| 2024.01.05 | 5,040 | 80 | -1.57% | 7,132 | 36,113,990 |
| 2024.01.04 | 5,120 | 10 | +0.19% | 5,033 | 25,760,860 |