| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 4,690 | 65 | +1.40% | 11,617 | 53,637,150 |
| 2024.02.22 | 4,625 | 0 | 0.00% | 6,491 | 29,818,250 |
| 2024.02.21 | 4,625 | 25 | -0.54% | 4,644 | 21,407,395 |
| 2024.02.20 | 4,650 | 55 | -1.17% | 16,810 | 77,885,655 |
| 2024.02.19 | 4,705 | 0 | 0.00% | 5,767 | 27,055,530 |
| 2024.02.16 | 4,705 | 175 | +3.86% | 11,770 | 53,455,040 |
| 2024.02.15 | 4,530 | 15 | -0.34% | 19,811 | 89,354,280 |
| 2024.02.14 | 4,545 | 5 | -0.11% | 12,067 | 54,696,325 |
| 2024.02.13 | 4,550 | 85 | -1.84% | 25,572 | 116,238,585 |
| 2024.02.08 | 4,635 | 80 | +1.75% | 16,505 | 75,091,470 |