| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,030 | 105 | -2.54% | 40,302 | 163,936,135 |
| 2024.05.16 | 4,135 | 85 | -2.02% | 17,380 | 72,148,105 |
| 2024.05.14 | 4,220 | 80 | -1.87% | 14,867 | 62,543,905 |
| 2024.05.13 | 4,300 | 100 | -2.28% | 13,209 | 56,275,265 |
| 2024.05.10 | 4,400 | 70 | +1.61% | 6,164 | 26,647,090 |
| 2024.05.09 | 4,330 | 95 | +2.24% | 5,406 | 22,961,580 |
| 2024.05.08 | 4,235 | 55 | +1.31% | 6,614 | 27,685,635 |
| 2024.05.07 | 4,180 | 30 | +0.72% | 8,077 | 33,724,555 |
| 2024.05.03 | 4,150 | 10 | -0.25% | 12,772 | 52,649,230 |
| 2024.05.02 | 4,160 | 35 | -0.84% | 9,803 | 40,792,585 |