| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,450 | 120 | -2.63% | 27,871 | 125,108,470 |
| 2024.02.29 | 4,570 | 5 | -0.11% | 16,235 | 74,247,165 |
| 2024.02.28 | 4,575 | 15 | -0.33% | 6,614 | 30,225,185 |
| 2024.02.27 | 4,590 | 85 | -1.82% | 15,434 | 71,210,120 |
| 2024.02.26 | 4,675 | 15 | -0.32% | 13,889 | 64,675,385 |
| 2024.02.23 | 4,690 | 65 | +1.40% | 11,617 | 53,637,150 |
| 2024.02.22 | 4,625 | 0 | 0.00% | 6,491 | 29,818,250 |
| 2024.02.21 | 4,625 | 25 | -0.54% | 4,644 | 21,407,395 |
| 2024.02.20 | 4,650 | 55 | -1.17% | 16,810 | 77,885,655 |
| 2024.02.19 | 4,705 | 0 | 0.00% | 5,767 | 27,055,530 |