| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,945 | 10 | -0.21% | 10,833 | 52,834,290 |
| 2024.01.30 | 4,955 | 40 | -0.81% | 9,514 | 46,663,510 |
| 2024.01.29 | 4,995 | 115 | +2.35% | 6,322 | 31,074,250 |
| 2024.01.26 | 4,880 | 0 | 0.00% | 11,363 | 54,584,995 |
| 2024.01.25 | 4,880 | 15 | -0.31% | 3,508 | 17,119,825 |
| 2024.01.24 | 4,895 | 0 | 0.00% | 8,705 | 42,539,770 |
| 2024.01.23 | 4,895 | 50 | -1.02% | 7,364 | 36,122,670 |
| 2024.01.22 | 4,945 | 330 | +7.15% | 10,501 | 49,822,185 |
| 2024.01.19 | 4,615 | 0 | 0.00% | 8,440 | 38,909,590 |
| 2024.01.18 | 4,615 | 55 | -1.18% | 12,502 | 57,407,775 |