시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,460 |
140 |
-1.85% |
30,077 |
226,069,800 |
| 2024.04.29 |
7,600 |
190 |
+2.56% |
38,922 |
291,777,310 |
| 2024.04.26 |
7,410 |
50 |
+0.67% |
24,060 |
179,041,680 |
| 2024.04.25 |
7,360 |
40 |
-0.55% |
43,494 |
325,935,360 |
| 2024.04.24 |
7,400 |
20 |
+0.27% |
16,205 |
120,326,220 |
| 2024.04.23 |
7,380 |
80 |
-1.08% |
25,201 |
186,185,160 |
| 2024.04.22 |
7,460 |
60 |
+0.81% |
24,470 |
181,247,360 |
| 2024.04.19 |
7,400 |
130 |
-1.73% |
28,723 |
212,859,200 |
| 2024.04.18 |
7,530 |
220 |
+3.00% |
68,382 |
509,576,860 |
| 2024.04.17 |
7,310 |
200 |
+2.81% |
31,653 |
230,127,000 |