시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
8,040 |
190 |
-2.31% |
98,838 |
797,517,780 |
| 2024.04.02 |
8,230 |
270 |
-3.18% |
70,059 |
578,916,710 |
| 2024.04.01 |
8,500 |
120 |
-1.40% |
70,546 |
596,502,680 |
| 2024.03.29 |
8,620 |
470 |
+5.76% |
166,099 |
1,397,220,280 |
| 2024.03.28 |
8,150 |
40 |
-0.49% |
68,168 |
556,232,250 |
| 2024.03.27 |
8,190 |
0 |
0.00% |
58,510 |
480,553,910 |
| 2024.03.26 |
8,190 |
250 |
-2.97% |
112,764 |
930,248,280 |
| 2024.03.25 |
8,440 |
160 |
+1.93% |
64,350 |
535,940,270 |
| 2024.03.22 |
8,280 |
80 |
-0.96% |
93,404 |
773,781,460 |
| 2024.03.21 |
8,360 |
100 |
-1.19% |
110,955 |
934,942,140 |