시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
7,220 |
260 |
-3.48% |
66,399 |
484,834,150 |
| 2024.05.20 |
7,480 |
260 |
-3.36% |
40,235 |
301,838,090 |
| 2024.05.17 |
7,740 |
40 |
+0.51% |
34,832 |
269,101,660 |
| 2024.05.16 |
7,700 |
30 |
-0.39% |
41,361 |
321,332,670 |
| 2024.05.14 |
7,730 |
70 |
-0.90% |
32,650 |
252,560,390 |
| 2024.05.13 |
7,800 |
310 |
+4.13% |
193,787 |
1,525,782,040 |
| 2024.05.10 |
7,490 |
10 |
-0.14% |
34,142 |
257,803,850 |
| 2024.05.09 |
7,500 |
40 |
+0.53% |
23,026 |
173,068,080 |
| 2024.05.08 |
7,460 |
30 |
+0.40% |
15,378 |
113,856,260 |
| 2024.05.07 |
7,430 |
30 |
-0.41% |
27,425 |
203,642,130 |