시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
7,530 |
220 |
+3.00% |
68,382 |
509,576,860 |
| 2024.04.17 |
7,310 |
200 |
+2.81% |
31,653 |
230,127,000 |
| 2024.04.16 |
7,110 |
160 |
-2.21% |
57,209 |
406,275,000 |
| 2024.04.15 |
7,270 |
150 |
-2.03% |
63,031 |
458,282,790 |
| 2024.04.12 |
7,420 |
190 |
-2.50% |
69,782 |
525,042,290 |
| 2024.04.11 |
7,610 |
250 |
-3.19% |
54,241 |
414,232,040 |
| 2024.04.09 |
7,860 |
30 |
+0.38% |
42,923 |
338,686,100 |
| 2024.04.08 |
7,830 |
0 |
0.00% |
228,606 |
1,765,422,090 |
| 2024.04.05 |
7,830 |
210 |
-2.62% |
108,227 |
852,697,090 |
| 2024.04.04 |
8,040 |
0 |
0.00% |
71,969 |
577,478,190 |