시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
8,410 |
40 |
+0.47% |
36,135 |
303,022,290 |
| 2024.02.19 |
8,370 |
210 |
-2.45% |
49,992 |
420,289,940 |
| 2024.02.16 |
8,580 |
0 |
0.00% |
61,978 |
533,406,140 |
| 2024.02.15 |
8,580 |
40 |
+0.46% |
65,624 |
559,133,160 |
| 2024.02.14 |
8,540 |
20 |
+0.23% |
100,024 |
835,850,210 |
| 2024.02.13 |
8,520 |
130 |
+1.54% |
92,707 |
784,360,390 |
| 2024.02.08 |
8,390 |
160 |
+1.94% |
64,340 |
537,810,420 |
| 2024.02.07 |
8,230 |
70 |
+0.85% |
49,260 |
409,476,200 |
| 2024.02.06 |
8,160 |
90 |
-1.10% |
79,263 |
653,314,340 |
| 2024.02.05 |
8,250 |
150 |
+1.85% |
154,703 |
1,285,902,920 |