½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.02 |
8,100 |
210 |
+2.66% |
47,598 |
381,610,930 |
2024.02.01 |
7,890 |
10 |
-0.13% |
43,598 |
341,493,680 |
2024.01.31 |
7,900 |
70 |
-0.88% |
37,430 |
297,203,320 |
2024.01.30 |
7,970 |
60 |
-0.75% |
36,677 |
296,909,610 |
2024.01.29 |
8,030 |
30 |
-0.38% |
65,207 |
524,187,640 |
2024.01.26 |
8,060 |
130 |
+1.63% |
51,731 |
415,480,890 |
2024.01.25 |
7,930 |
410 |
-4.92% |
141,688 |
1,136,210,930 |
2024.01.24 |
8,340 |
100 |
-1.19% |
60,288 |
502,176,450 |
2024.01.23 |
8,440 |
90 |
-1.06% |
62,772 |
531,862,660 |
2024.01.22 |
8,530 |
310 |
-3.51% |
91,571 |
786,811,180 |