시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
11,690 |
20 |
-0.18% |
48,931 |
571,538,400 |
| 2024.04.25 |
11,710 |
25 |
+0.21% |
50,395 |
591,134,665 |
| 2024.04.24 |
11,685 |
75 |
-0.64% |
41,790 |
488,854,170 |
| 2024.04.23 |
11,760 |
0 |
0.00% |
52,630 |
618,347,460 |
| 2024.04.22 |
11,760 |
50 |
-0.43% |
94,946 |
1,117,123,455 |
| 2024.04.19 |
11,810 |
55 |
+0.46% |
83,291 |
987,601,040 |
| 2024.04.18 |
11,755 |
25 |
-0.22% |
39,537 |
465,164,690 |
| 2024.04.17 |
11,780 |
95 |
-0.80% |
138,318 |
1,629,874,210 |
| 2024.04.16 |
11,875 |
25 |
+0.21% |
91,091 |
1,083,102,100 |
| 2024.04.15 |
11,850 |
85 |
+0.72% |
71,322 |
845,668,590 |