시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
11,795 |
10 |
+0.08% |
39,164 |
461,440,060 |
| 2024.05.08 |
11,785 |
45 |
+0.38% |
36,720 |
432,418,620 |
| 2024.05.07 |
11,740 |
55 |
+0.47% |
57,997 |
678,722,775 |
| 2024.05.03 |
11,685 |
65 |
-0.56% |
59,493 |
696,777,465 |
| 2024.05.02 |
11,750 |
50 |
-0.43% |
90,232 |
1,062,116,910 |
| 2024.04.30 |
11,800 |
55 |
+0.46% |
126,274 |
1,485,134,955 |
| 2024.04.29 |
11,745 |
55 |
+0.47% |
53,850 |
632,680,005 |
| 2024.04.26 |
11,690 |
20 |
-0.18% |
48,931 |
571,538,400 |
| 2024.04.25 |
11,710 |
25 |
+0.21% |
50,395 |
591,134,665 |
| 2024.04.24 |
11,685 |
75 |
-0.64% |
41,790 |
488,854,170 |