시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
11,700 |
35 |
-0.30% |
62,188 |
727,038,100 |
| 2024.01.24 |
11,735 |
10 |
+0.08% |
52,218 |
613,105,575 |
| 2024.01.23 |
11,725 |
10 |
-0.09% |
47,973 |
563,308,365 |
| 2024.01.22 |
11,735 |
20 |
+0.17% |
57,921 |
677,335,615 |
| 2024.01.19 |
11,715 |
50 |
-0.43% |
59,091 |
691,081,755 |
| 2024.01.18 |
11,765 |
65 |
-0.55% |
50,997 |
601,100,970 |
| 2024.01.17 |
11,830 |
60 |
+0.50% |
108,999 |
1,287,120,655 |
| 2024.01.16 |
11,770 |
80 |
+0.68% |
69,243 |
813,051,065 |
| 2024.01.15 |
11,690 |
70 |
+0.60% |
71,661 |
836,640,085 |
| 2024.01.12 |
11,620 |
35 |
+0.30% |
82,201 |
955,681,780 |