시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
11,665 |
10 |
-0.09% |
54,347 |
633,439,135 |
| 2024.02.07 |
11,675 |
30 |
+0.25% |
30,944 |
360,714,250 |
| 2024.02.06 |
11,645 |
40 |
-0.35% |
47,090 |
548,834,685 |
| 2024.02.05 |
11,685 |
75 |
-0.64% |
72,733 |
852,595,075 |
| 2024.02.02 |
11,760 |
45 |
-0.39% |
92,282 |
1,088,075,260 |
| 2024.02.01 |
11,805 |
20 |
+0.16% |
77,969 |
921,176,010 |
| 2024.01.31 |
11,785 |
65 |
+0.55% |
48,293 |
568,202,795 |
| 2024.01.30 |
11,720 |
5 |
-0.05% |
61,447 |
720,198,825 |
| 2024.01.29 |
11,725 |
25 |
-0.22% |
63,245 |
741,638,755 |
| 2024.01.26 |
11,750 |
50 |
+0.42% |
42,573 |
499,945,585 |