시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
11,590 |
85 |
+0.73% |
56,859 |
658,417,870 |
| 2024.02.23 |
11,505 |
25 |
-0.22% |
71,509 |
822,328,415 |
| 2024.02.22 |
11,530 |
75 |
-0.65% |
47,911 |
553,047,485 |
| 2024.02.21 |
11,605 |
5 |
+0.04% |
97,263 |
1,127,938,315 |
| 2024.02.20 |
11,600 |
20 |
+0.17% |
63,570 |
737,140,820 |
| 2024.02.19 |
11,580 |
20 |
-0.18% |
80,584 |
932,209,815 |
| 2024.02.16 |
11,600 |
10 |
-0.09% |
97,757 |
1,133,141,725 |
| 2024.02.15 |
11,610 |
30 |
+0.25% |
31,725 |
368,227,255 |
| 2024.02.14 |
11,580 |
30 |
-0.26% |
35,367 |
409,521,630 |
| 2024.02.13 |
11,610 |
55 |
-0.48% |
92,960 |
1,079,301,830 |