시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
11,700 |
25 |
+0.21% |
50,107 |
585,254,515 |
| 2024.04.08 |
11,675 |
85 |
-0.73% |
61,086 |
713,738,435 |
| 2024.04.05 |
11,760 |
85 |
+0.72% |
42,063 |
494,286,120 |
| 2024.04.04 |
11,675 |
25 |
-0.22% |
38,703 |
452,166,400 |
| 2024.04.03 |
11,700 |
45 |
-0.39% |
61,256 |
716,672,200 |
| 2024.04.02 |
11,745 |
70 |
-0.60% |
106,990 |
1,257,143,570 |
| 2024.04.01 |
11,815 |
35 |
+0.29% |
67,558 |
795,911,625 |
| 2024.03.29 |
11,780 |
20 |
+0.17% |
39,289 |
461,971,900 |
| 2024.03.28 |
11,760 |
10 |
-0.09% |
44,912 |
528,501,510 |
| 2024.03.27 |
11,770 |
90 |
+0.77% |
55,058 |
646,034,655 |