| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,945 | 140 | -6.72% | 4,349 | 8,176,766 |
| 2024.04.25 | 2,085 | 265 | -11.28% | 15,987 | 35,440,685 |
| 2024.04.24 | 2,350 | 305 | +14.91% | 7,552 | 17,697,770 |
| 2024.04.23 | 2,045 | 264 | +14.82% | 11,524 | 23,382,488 |
| 2024.04.22 | 1,781 | 309 | -14.79% | 1,093 | 2,444,872 |
| 2024.04.19 | 2,090 | 191 | +10.05% | 216 | 410,590 |
| 2024.04.18 | 1,899 | 0 | 0.00% | 52 | 98,750 |
| 2024.04.17 | 1,899 | 0 | 0.00% | 17 | 32,295 |
| 2024.04.16 | 1,899 | 1 | -0.06% | 0 | 0 |
| 2024.04.15 | 1,900 | 1 | +0.05% | 1 | 1,900 |