시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,175 |
35 |
+1.11% |
208,521 |
658,406,325 |
| 2024.04.29 |
3,140 |
45 |
-1.42% |
161,166 |
509,373,775 |
| 2024.04.26 |
3,185 |
15 |
-0.47% |
236,406 |
750,541,545 |
| 2024.04.25 |
3,200 |
20 |
+0.62% |
114,368 |
364,687,665 |
| 2024.04.24 |
3,180 |
40 |
+1.27% |
164,441 |
522,024,625 |
| 2024.04.23 |
3,140 |
5 |
-0.16% |
181,288 |
569,624,185 |
| 2024.04.22 |
3,145 |
55 |
+1.77% |
201,056 |
627,393,455 |
| 2024.04.19 |
3,090 |
15 |
-0.49% |
207,899 |
644,072,705 |
| 2024.04.18 |
3,105 |
10 |
-0.33% |
283,666 |
884,087,505 |
| 2024.04.17 |
3,115 |
5 |
+0.16% |
273,173 |
849,280,525 |