시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.17 5,740 10 +0.17% 574,561 3,290,358,670
2020.01.16 5,730 0 0.00% 473,001 2,712,097,540
2020.01.15 5,730 130 +2.32% 946,740 5,369,655,790
2020.01.14 5,600 110 -1.93% 2,334,239 12,986,252,220
2020.01.13 5,710 140 -2.39% 1,526,768 8,763,066,520
2020.01.10 5,850 80 -1.35% 711,694 4,176,188,260
2020.01.09 5,930 20 +0.34% 410,179 2,447,541,960
2020.01.08 5,910 70 -1.17% 1,134,175 6,683,824,520
2020.01.07 5,980 80 -1.32% 828,280 4,965,428,980
2020.01.06 6,060 40 -0.66% 1,002,936 6,048,411,580
123456