시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
3,160 |
15 |
-0.48% |
146,239 |
462,808,825 |
| 2024.02.13 |
3,175 |
20 |
+0.63% |
304,915 |
969,854,105 |
| 2024.02.08 |
3,155 |
15 |
+0.47% |
128,187 |
403,116,330 |
| 2024.02.07 |
3,140 |
5 |
-0.16% |
300,634 |
945,339,170 |
| 2024.02.06 |
3,145 |
15 |
-0.48% |
326,506 |
1,023,844,785 |
| 2024.02.05 |
3,160 |
50 |
+1.60% |
387,484 |
1,212,940,355 |
| 2024.02.02 |
3,110 |
0 |
0.00% |
326,610 |
1,011,238,720 |
| 2024.02.01 |
3,110 |
25 |
+0.81% |
272,514 |
844,186,045 |
| 2024.01.31 |
3,085 |
0 |
0.00% |
217,115 |
664,935,110 |
| 2024.01.30 |
3,085 |
5 |
-0.17% |
197,855 |
608,116,960 |