시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
3,120 |
55 |
-1.74% |
330,064 |
1,027,108,500 |
| 2024.01.04 |
3,175 |
25 |
-0.79% |
191,370 |
608,235,545 |
| 2024.01.03 |
3,200 |
20 |
+0.62% |
145,350 |
463,197,960 |
| 2024.01.02 |
3,180 |
25 |
+0.79% |
234,083 |
744,452,645 |
| 2023.12.28 |
3,155 |
15 |
+0.47% |
156,418 |
491,255,960 |
| 2023.12.27 |
3,140 |
65 |
-2.03% |
261,418 |
820,661,735 |
| 2023.12.26 |
3,205 |
10 |
-0.32% |
411,797 |
1,327,105,940 |
| 2023.12.22 |
3,215 |
10 |
+0.31% |
122,392 |
392,277,845 |
| 2023.12.21 |
3,205 |
0 |
0.00% |
126,020 |
404,999,815 |
| 2023.12.20 |
3,205 |
15 |
+0.47% |
99,926 |
320,499,050 |