| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 4,400 | 10 | -0.23% | 46,982 | 206,750,185 |
| 2024.05.09 | 4,410 | 30 | +0.68% | 19,539 | 85,959,440 |
| 2024.05.08 | 4,380 | 30 | +0.68% | 40,827 | 177,568,395 |
| 2024.05.07 | 4,350 | 15 | -0.35% | 32,315 | 141,164,560 |
| 2024.05.03 | 4,365 | 30 | +0.69% | 20,876 | 90,866,070 |
| 2024.05.02 | 4,335 | 30 | +0.69% | 21,018 | 90,968,455 |
| 2024.04.30 | 4,305 | 10 | +0.23% | 20,532 | 88,229,820 |
| 2024.04.29 | 4,295 | 15 | +0.35% | 57,739 | 247,549,495 |
| 2024.04.26 | 4,280 | 5 | +0.11% | 20,238 | 86,447,195 |
| 2024.04.25 | 4,275 | 15 | +0.35% | 17,712 | 75,608,705 |